10 Day Snapshot for OMAH

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

18.33

Change

+0.02

Open

18.32

18.31

High

18.35

Low

18.22

Bid

Ask

Volume

700,272

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

21.6%

Hist Vol

9.4%

Opt Volume

206

Open Int

11,815

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	17.64	17.82	17.86	17.97	17.98	17.97	18.10	18.15	18.12	18.16
Price Change	-0.01	0.18	0.04	0.11	0.01	-0.01	0.13	0.05	-0.03	0.04
Stock Volume	514.33K	700.80K	636.33K	611.61K	620.70K	917.67K	1.05M	1.01M	990.40K	1.08M
Historical Volatility	0.093	0.094	0.094	0.092	0.092	0.091	0.091	0.091	0.090	0.089
Implied Volatility	0.121	0.000	0.165	0.219	0.113	0.145	0.133	0.111	0.134	0.177
Call IVol	0.174	-	0.164	0.119	0.113	0.101	0.130	0.084	0.122	0.082
Put IVol	0.102	-	0.204	0.246	-	0.234	0.136	0.121	0.135	0.189
Option Volume	39	12	285	143	28	82	92	69	280	1.60K
Call Volume	12	12	279	47	28	20	40	43	259	1.53K
Put Volume	27	0	6	96	0	62	52	26	21	72
Open Interest	9.33K	9.38K	9.40K	9.67K	9.47K	9.47K	9.57K	9.41K	9.22K	9.23K
Call Open Interest	8.66K	8.67K	8.68K	8.96K	8.94K	8.95K	8.97K	8.90K	8.82K	8.82K
Put Open Interest	664	716	716	715	523	523	601	506	398	405
Put/Call Ratio	0.08	0.08	0.08	0.08	0.06	0.06	0.07	0.06	0.05	0.05
Call/Put IVol Ratio	1.717	-	0.806	0.484	-	0.433	0.956	0.692	0.905	0.433
Strike Peg (11-20)	18.95	18.95	18.95	18.91	18.80	18.77	18.56	18.35	18.35	18.35