Strike Pegger — PBR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
22.03
Change
-0.27
Open
22.27
Previous
22.30
High
22.53
Low
21.88
Bid
-
Ask
-
Volume
30,304,626
Trades
-
Dividend
0.44
Yield
1.98%
Ex-Div
Apr 3, 2014
Impl Vol
0.368
Hist Vol
0.374
Opt Volume
44,126
Open Int
2,385,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.