Strike Pegger — PFE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
29.45
Change
-0.35
Open
29.49
Previous
29.80
High
29.82
Low
29.22
Bid
-
Ask
-
Volume
26,224,912
Trades
-
Dividend
0.32
Yield
3.55%
Ex-Div
Nov 9, 2017
Impl Vol
0.287
Hist Vol
0.206
Opt Volume
44,210
Open Int
2,198,831

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.