 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| PFE |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
27.59 |
| PFIZER INC
|
|
CHANGE |
0.16 |
| HIGH |
27.63 |
LOW |
27.31 |
DIVIDEND DATE |
2017-11-09 |
| OPEN |
27.45 |
CLOSE |
27.43 |
DIVIDEND AMOUNT |
0.32 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
3.55 |
| VOLUME |
36,724,789 |
SPLIT DATE |
|
DATE/TIME: |
2024-03-26 |
| OPTION VOLUME |
138642 |
IMPLIED VOLATILITY |
0.25 |
HISTORICAL VOL |
0.23 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| PFE |
Jun '26 |
27.00 |
P |
4.70 |
|
PFE |
Jun '26 |
27.00 |
C |
3.90 |
|
8.60 |
0.59 |
| PFE |
Jan '26 |
27.50 |
P |
4.02 |
|
PFE |
Jan '26 |
27.50 |
C |
3.75 |
|
7.77 |
0.09 |
| PFE |
Dec '25 |
27.50 |
P |
3.80 |
|
PFE |
Dec '25 |
27.50 |
C |
3.60 |
|
7.40 |
0.09 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock volume charts
online option calculator
what is covered calls
dividend paying stock
option strike price
volume of stock
stock market trading ideas
stock tickers symbols
options calendar spreads
risk free stocks
stock tracker
risk free stocks
put butterfly
risk trading
dividend stock investing
leverage money
option max pain
dividends on stocks
what are growth stocks
find stock symbol by company name
strategy calculator
stock market articles
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
