Strike Pegger — PTON

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
5.27
Change
-0.03
Open
5.22
Previous
5.30
High
5.29
Low
5.22
Bid
-
Ask
-
Volume
4,744,406
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.998
Hist Vol
0.603
Opt Volume
1,109
Open Int
751,315

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.