Strike Pegger — RGNX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.07
Change
+0.45
Open
7.77
Previous
7.62
High
8.23
Low
7.47
Bid
-
Ask
-
Volume
2,174,000
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
159.7%
Hist Vol
92.1%
Opt Volume
117
Open Int
8,882

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 7.00, Bias: 6.65 (expiration Nov 20, 2026) — 13.3% below the last price of 8.07; open interest 1.40K calls / 312 puts (put/call 0.22).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.