RGNX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.07

Change

+0.45

Open

7.77

Previous

7.62

High

8.23

Low

7.47

Bid

-

Ask

-

Volume

2,174,000

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

159.7%

Hist Vol

92.1%

Opt Volume

117

Open Int

8,882

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGNX 261120C00006000	0.00	4.90	2.50	2.10	0	25	S	6.00	RGNX 261120P00006000	0.00	0.95	0.50	0.01	0	34	S
RGNX 261120C00007000	0.00	4.90	0.75	1.19	0	15	S	7.00	RGNX 261120P00007000	0.45	0.75	0.45	0.10	3	253	S
RGNX 261120C00008000	0.00	2.00	0.70	0.54	0	60	S	8.00	RGNX 261120P00008000	0.00	2.25	2.07	0.44	0	4	S
RGNX 261120C00009000	0.20	0.75	0.71	0.19	3	800	S	9.00	RGNX 261120P00009000	0.10	4.90	2.82	1.09	0	4	S
RGNX 261120C00010000	0.00	0.95	0.37	0.05	4	420	S	10.00	—	—	—	—	—	—	—	—
RGNX 261120C00011000	0.00	4.90	0.50	0.01	0	25	S	11.00	RGNX 261120P00011000	1.00	5.50	1.25	2.91	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	RGNX 261218P00006000	0.00	1.25	1.14	0.13	10	0	S
—	—	—	—	—	—	—	—	7.00	RGNX 261218P00007000	0.40	1.65	0.90	0.35	20	0	S
RGNX 261218C00008000	0.10	4.90	2.50	1.14	0	2	S	8.00	RGNX 261218P00008000	0.80	1.75	1.70	0.74	32	0	S
RGNX 261218C00009000	0.60	1.40	1.35	0.73	16	401	S	9.00	—	—	—	—	—	—	—	—
RGNX 261218C00010000	0.60	3.70	0.99	0.45	1	346	S	10.00	—	—	—	—	—	—	—	—
RGNX 261218C00011000	0.45	1.20	0.60	0.27	0	5	S	11.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGNX 270115C00006000	2.00	4.80	2.00	2.96	0	622	S	6.00	RGNX 270115P00006000	0.00	4.90	0.90	0.18	0	86	S
RGNX 270115C00007000	0.40	4.90	1.60	2.30	0	69	S	7.00	RGNX 270115P00007000	0.75	2.00	1.40	0.40	18	89	S
RGNX 270115C00008000	0.20	2.75	0.90	1.75	0	13	S	8.00	RGNX 270115P00008000	0.30	4.90	2.03	0.73	0	33	S
RGNX 270115C00009000	0.10	4.90	0.78	1.31	0	20	S	9.00	RGNX 270115P00009000	0.50	3.50	3.06	1.17	0	28	S
RGNX 270115C00010000	1.00	1.55	1.25	0.97	0	732	S	10.00	RGNX 270115P00010000	1.10	4.00	3.80	1.71	0	616	S
RGNX 270115C00011000	0.00	4.90	0.05	0.71	0	25	S	11.00	RGNX 270115P00011000	1.70	6.50	4.26	2.33	0	24	S

Below are few quick-links for most popular options chains: