10 Day Snapshot for RGNX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.45 | 7.60 | 8.09 | 8.07 | 7.77 | 7.26 | 6.88 | 7.16 | 6.93 | 7.15 |
| Price Change | -0.31 | 0.14 | 0.50 | -0.02 | -0.30 | -0.51 | -0.38 | 0.28 | -0.24 | 0.23 |
| Stock Volume | 1.16M | 1.00M | 2.26M | 859.08K | 2.03M | 1.38M | 1.56M | 1.23M | 1.21M | 1.30M |
| Historical Volatility | 0.937 | 0.937 | 0.927 | 0.927 | 0.921 | 0.923 | 0.924 | 0.919 | 0.919 | 0.919 |
| Implied Volatility | 0.745 | 0.966 | 0.981 | 1.285 | 1.201 | 1.326 | 1.536 | 1.262 | 2.174 | 1.634 |
| Call IVol | 1.105 | 0.962 | 0.980 | 1.319 | 1.420 | - | - | 1.463 | 2.580 | 1.582 |
| Put IVol | 0.723 | 1.223 | 1.244 | 0.899 | 1.103 | 1.326 | 1.536 | 1.231 | 1.498 | 1.643 |
| Option Volume | 129 | 132 | 754 | 402 | 144 | 1.01K | 70 | 57 | 1.05K | 447 |
| Call Volume | 37 | 130 | 753 | 365 | 45 | 949 | 52 | 7 | 362 | 392 |
| Put Volume | 92 | 2 | 1 | 37 | 99 | 58 | 18 | 50 | 684 | 55 |
| Open Interest | 11.48K | 11.48K | 11.44K | 11.70K | 12.39K | 12.30K | 13.22K | 13.27K | 9.93K | 7.21K |
| Call Open Interest | 7.00K | 7.01K | 6.97K | 7.24K | 7.93K | 7.98K | 8.88K | 8.91K | 7.12K | 5.64K |
| Put Open Interest | 4.48K | 4.47K | 4.47K | 4.46K | 4.46K | 4.33K | 4.33K | 4.35K | 2.81K | 1.57K |
| Put/Call Ratio | 0.64 | 0.64 | 0.64 | 0.62 | 0.56 | 0.54 | 0.49 | 0.49 | 0.40 | 0.28 |
| Call/Put IVol Ratio | 1.529 | 0.787 | 0.788 | 1.467 | 1.287 | - | - | 1.188 | 1.722 | 0.963 |
| Strike Peg (11-20) | - | - | - | - | 6.59 | 6.69 | 6.69 | 6.92 | 7.12 | 6.93 |