Max Pain (Strike Pegger) — RTX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
200.27
Change
+3.96
Open
196.16
Previous
196.31
High
201.25
Low
195.87
Bid
-
Ask
-
Volume
3,678,989
Trades
-
Dividend
0.73
Yield
1.31%
Ex-Div
Nov 16, 2026
Split Date
-
Impl Vol
28.8%
Hist Vol
24.8%
Opt Volume
12,108
Open Int
209,918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 192.50, Bias: 194.49 (expiration Nov 13, 2026) — 3.9% below the last price of 200.27; open interest 6.76K calls / 2.57K puts (put/call 0.38).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.