10 Day Snapshot for RTX

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

200.27

Change

+3.96

Open

196.16

196.31

High

201.25

Low

195.87

Bid

Ask

Volume

3,678,989

Trades

Dividend

0.73

Yield

1.31%

Ex-Div

Nov 16, 2026

Split Date

Impl Vol

28.8%

Hist Vol

24.8%

Opt Volume

12,108

Open Int

209,918

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	180.26	184.32	185.97	186.66	183.02	186.47	186.95	193.92	192.11	193.34
Price Change	-3.03	4.06	1.65	0.69	-3.64	3.45	0.48	6.97	-1.81	1.23
Stock Volume	4.21M	4.36M	3.34M	3.59M	4.54M	4.04M	4.67M	7.68M	6.81M	9.84M
Historical Volatility	0.251	0.252	0.249	0.247	0.248	0.249	0.248	0.250	0.251	0.250
Implied Volatility	0.265	0.280	0.256	0.306	0.362	0.331	0.356	0.397	0.546	0.291
Call IVol	0.282	0.279	0.259	0.304	0.382	0.346	0.356	0.403	0.551	0.285
Put IVol	0.261	0.285	0.249	0.311	0.321	0.313	0.357	0.362	0.532	0.310
Option Volume	13.62K	10.22K	8.45K	10.25K	11.31K	12.75K	8.03K	14.23K	31.73K	30.79K
Call Volume	4.51K	6.60K	5.07K	7.12K	7.11K	9.06K	5.73K	10.12K	19.94K	17.16K
Put Volume	9.11K	3.62K	3.38K	3.13K	4.20K	3.69K	2.30K	4.12K	11.78K	13.63K
Open Interest	200.90K	202.54K	200.41K	203.52K	204.80K	209.69K	216.14K	200.67K	180.28K	195.62K
Call Open Interest	112.44K	113.73K	113.13K	114.34K	114.25K	117.59K	121.99K	109.23K	95.68K	105.04K
Put Open Interest	88.46K	88.82K	87.28K	89.18K	90.55K	92.10K	94.15K	91.44K	84.60K	90.57K
Put/Call Ratio	0.79	0.78	0.77	0.78	0.79	0.78	0.77	0.84	0.88	0.86
Call/Put IVol Ratio	1.079	0.979	1.037	0.979	1.190	1.106	0.996	1.114	1.036	0.919
Strike Peg (11-20)	193.45	192.53	192.49	192.42	192.38	192.27	192.08	192.91	192.97	192.93
Strike Peg (12-18)	167.73	167.64	167.68	167.66	167.65	167.71	167.70	167.73	167.77	168.16