Quote for RTX (RAYTHEON TECHNOLOGIES CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 185.00 | 12.60 | 5.49 | 2.86% | 0 | 0.38 |
| Nov 20 '26 195.00 | 6.55 | 6.55 | 3.41% | 0 | 0.35 |
| Nov 20 '26 190.00 | 8.80 | 6.69 | 3.48% | 0 | 0.34 |
| Jan 15 '27 185.00 | 16.17 | 9.06 | 4.72% | 2 | 0.33 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 185.00 | Nov 20 '26 185.00 | 16.94 | 7.11 |
| Nov 20 '26 195.00 | Nov 20 '26 195.00 | 15.48 | 2.89 |
| Nov 20 '26 190.00 | Nov 20 '26 190.00 | 14.75 | 2.11 |
| Jan 21 '28 185.00 | Jan 21 '28 185.00 | 52.22 | 7.11 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 195.00 | Nov 20 '26 190.00 | 2.98 | 5.00 |
| Mar 19 '27 195.00 | Mar 19 '27 190.00 | 3.10 | 5.00 |
| Jan 21 '28 195.00 | Jan 21 '28 190.00 | 2.73 | 5.00 |
| Mar 19 '27 195.00 | Mar 19 '27 185.00 | 5.05 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 185.00 | Jan 15 '27 195.00 | 6.75 | 10.00 |
| Nov 20 '26 185.00 | Nov 20 '26 190.00 | 3.80 | 5.00 |
| Nov 20 '26 185.00 | Nov 20 '26 195.00 | 6.05 | 10.00 |
| Jun 17 '27 185.00 | Jun 17 '27 195.00 | 7.04 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 195.00 | Jan 19 '29 185.00 | -4.50 | 10.00 |
| Jan 19 '29 195.00 | Jan 19 '29 190.00 | -1.40 | 5.00 |
| Jan 19 '29 190.00 | Jan 19 '29 185.00 | -3.10 | 5.00 |
| Nov 20 '26 195.00 | Nov 20 '26 190.00 | -2.25 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 185.00 | Jan 21 '28 190.00 | -0.46 | 5.00 |
| Nov 20 '26 185.00 | Nov 20 '26 190.00 | -1.61 | 5.00 |
| Jan 19 '29 185.00 | Jan 19 '29 190.00 | -0.21 | 5.00 |
| Jan 21 '28 185.00 | Jan 21 '28 195.00 | -3.19 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 185.00 | Jan 19 '29 185.00 | -29.15 | 26 |
| Nov 20 '26 190.00 | Jan 19 '29 190.00 | -29.85 | 26 |
| Jan 15 '27 185.00 | Jan 19 '29 185.00 | -25.58 | 24 |
| Dec 18 '26 185.00 | Jan 19 '29 185.00 | -28.05 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 195.00 | Jan 15 '27 195.00 | -2.27 | 2 |
| Nov 20 '26 185.00 | Feb 19 '27 185.00 | -3.93 | 3 |
| Nov 20 '26 185.00 | Jan 15 '27 185.00 | -2.37 | 2 |
| Nov 20 '26 195.00 | Feb 19 '27 195.00 | -4.00 | 3 |