Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.81 

 RAYTHEON TECHNOLOGIES CORP       CHANGE

0.56 

 HIGH 88.97   LOW 88.17   DIVIDEND DATE  
 OPEN 88.70   CLOSE 88.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,958,138   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME 9928   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RTX  85.23    RTX  Aug 20 '21  85.00  4.45  4.22  4.95%    0.25  2
 RTX  85.23    RTX  Nov 19 '21  85.00  6.20  5.97  7.00%    0.25  5
 RTX  85.23    RTX  Jan 20 '23  85.00  11.23  11.00  12.91%    0.25  19
 RTX  85.23    RTX  Jan 21 '22  85.00  7.10  6.87  8.06%    0.25  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RTX  Jan 20 '23  85.00   C  11.23    RTX  Jan 20 '23  85.00   P  12.55    23.78  0.23
 RTX  Jan 21 '22  85.00   C  7.10    RTX  Jan 21 '22  85.00   P  8.00    15.10  0.23
 RTX  Nov 19 '21  85.00   C  6.20    RTX  Nov 19 '21  85.00   P  6.55    12.75  0.23
 RTX  Aug 20 '21  85.00   C  4.45    RTX  Aug 20 '21  85.00   P  4.50    8.95  0.23
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RTX  Aug 20 '21  85.00   C  4.45    RTX  Jun 17 '22  85.00   C  8.59    -4.14  10
 RTX  Nov 19 '21  85.00   C  6.20    RTX  Jun 17 '22  85.00   C  8.59    -2.39  7
 RTX  Jan 21 '22  85.00   C  7.10    RTX  Jun 17 '22  85.00   C  8.59    -1.49  5
 RTX  Oct 15 '21  85.00   C  5.53    RTX  Jun 17 '22  85.00   C  8.59    -3.06  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RTX  Aug 20 '21  85.00   P  4.50    RTX  Oct 15 '21  85.00   P  5.35    -0.85  2
 RTX  Jan 21 '22  85.00   P  8.00    RTX  Jun 17 '22  85.00   P  9.65    -1.65  5
 RTX  Jan 21 '22  85.00   P  8.00    RTX  Jan 20 '23  85.00   P  12.55    -4.55  12
 RTX  Nov 19 '21  85.00   P  6.55    RTX  Jun 17 '22  85.00   P  9.65    -3.10  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.