Strike Pegger — S

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
25.59
Change
-0.06
Open
25.56
Previous
25.65
High
26.08
Low
25.39
Bid
-
Ask
-
Volume
9,279,200
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Dec 5, 2007
Impl Vol
0.619
Hist Vol
0.539
Opt Volume
5,689
Open Int
237,244

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.