 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| S |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
21.86 |
| SPRINT NEXTEL CORP
|
|
CHANGE |
-0.49 |
| HIGH |
23.00 |
LOW |
21.72 |
DIVIDEND DATE |
2007-12-05 |
| OPEN |
22.60 |
CLOSE |
22.35 |
DIVIDEND AMOUNT |
0.03 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
3,929,656 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
6922 |
IMPLIED VOLATILITY |
0.47 |
HISTORICAL VOL |
0.70 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| S |
Dec '25 |
22.00 |
P |
6.70 |
|
S |
Dec '25 |
22.00 |
C |
5.02 |
|
11.72 |
0.14 |
| S |
Sep '24 |
22.00 |
P |
3.35 |
|
S |
Sep '24 |
22.00 |
C |
3.00 |
|
6.35 |
0.14 |
| S |
Sep '24 |
21.00 |
P |
3.80 |
|
S |
Sep '24 |
21.00 |
C |
2.45 |
|
6.25 |
0.86 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
diagonal call
portfolio manager
option profit calculator
stock market trading strategies
portfolio manager
investment portfolio management
double diagonal spread
implied volatility chart
the most volatile stocks
stock prices
basics of stock options
butterfly spread example
stock exchange symbols
investment portfolio management
options strike price
bull calls
double diagonal
option open interest
option trading tutorial
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
