Strike Pegger — SCO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
15.75
Change
-0.04
Open
16.14
Previous
15.79
High
16.31
Low
15.72
Bid
-
Ask
-
Volume
5,466,854
Trades
-
Dividend
0.11
Yield
0.00%
Ex-Div
May 30, 2007
Impl Vol
0.626
Hist Vol
1.502
Opt Volume
10,126
Open Int
72,180

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.