 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SCO |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
16.78 |
| PROSHARE TR UTRASHT CRD
|
|
CHANGE |
-0.19 |
| HIGH |
16.93 |
LOW |
16.71 |
DIVIDEND DATE |
2007-05-30 |
| OPEN |
16.86 |
CLOSE |
16.97 |
DIVIDEND AMOUNT |
0.11 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
738,010 |
SPLIT DATE |
|
DATE/TIME: |
2025-02-24 |
| OPTION VOLUME |
1278 |
IMPLIED VOLATILITY |
0.44 |
HISTORICAL VOL |
0.41 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SCO |
Jan '26 |
19.00 |
P |
2.65 |
|
SCO |
Jan '26 |
19.00 |
C |
4.99 |
|
7.64 |
2.22 |
| SCO |
Jan '26 |
18.00 |
P |
2.90 |
|
SCO |
Jan '26 |
18.00 |
C |
4.20 |
|
7.10 |
1.22 |
| SCO |
Jan '26 |
17.00 |
P |
3.20 |
|
SCO |
Jan '26 |
17.00 |
C |
3.43 |
|
6.63 |
0.22 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
leverage trading
leverage futures
put call ratio indicator
calendar straddle
stocks trading
stocks risk
stock symbol lookup by company name
historical stock
basics of options
stock dividends
stock market volume
options open interest definition
put call ratio indicator
stock value calculator
open interest analysis
stock market volatility
stock market terminology for beginners
options probability calculator
stock dividends
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
