Strike Pegger — SOXX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
146.76
Change
+10.23
Open
138.60
Previous
136.53
High
148.01
Low
137.97
Bid
-
Ask
-
Volume
36,827,414
Trades
-
Dividend
0.35
Yield
1.03%
Ex-Div
Mar 24, 2017
Split Date
-
Impl Vol
57.9%
Hist Vol
133.0%
Opt Volume
473,386
Open Int
2,294,121

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 153.33, Bias: 152.90 (expiration Nov 13, 2026) — 4.5% above the last price of 146.76; open interest 106.58K calls / 215.46K puts (put/call 2.02).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.