10 Day Snapshot for SOXX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

146.76

Change

+10.23

Open

138.60

136.53

High

148.01

Low

137.97

Bid

Ask

Volume

36,827,414

Trades

Dividend

0.35

Yield

1.03%

Ex-Div

Mar 24, 2017

Split Date

Impl Vol

57.9%

Hist Vol

133.0%

Opt Volume

473,386

Open Int

2,294,121

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	589.45	582.82	563.28	559.40	544.85	543.90	519.42	514.71	493.39	501.93
Price Change	-0.06	-6.63	-19.54	-3.88	-14.55	-0.95	-24.48	-4.71	-21.32	8.54
Stock Volume	4.34M	4.82M	10.22M	4.89M	6.84M	8.20M	10.21M	16.24M	14.32M	9.01M
Historical Volatility	0.452	0.451	0.452	0.452	0.447	0.445	0.447	0.445	0.448	0.448
Implied Volatility	0.346	0.333	0.372	0.344	0.373	0.382	0.396	0.395	0.423	0.431
Call IVol	0.375	0.340	0.373	0.355	0.403	0.367	0.440	0.418	0.477	0.491
Put IVol	0.344	0.329	0.372	0.342	0.362	0.383	0.392	0.390	0.421	0.407
Option Volume	38.57K	24.01K	54.71K	44.61K	43.96K	60.81K	91.81K	97.67K	124.59K	138.52K
Call Volume	19.25K	8.62K	12.06K	15.43K	16.79K	20.87K	17.88K	29.49K	50.23K	29.44K
Put Volume	19.32K	15.38K	42.65K	29.18K	27.16K	39.94K	73.93K	68.17K	74.36K	109.08K
Open Interest	586.61K	609.86K	611.38K	646.37K	664.72K	677.05K	697.81K	737.14K	601.50K	526.50K
Call Open Interest	193.18K	202.81K	197.78K	198.23K	204.51K	210.02K	222.24K	225.19K	193.80K	184.00K
Put Open Interest	393.43K	407.05K	413.61K	448.14K	460.21K	467.03K	475.57K	511.95K	407.70K	342.49K
Put/Call Ratio	2.04	2.01	2.09	2.26	2.25	2.22	2.14	2.27	2.10	1.86
Call/Put IVol Ratio	1.091	1.032	1.003	1.038	1.112	0.959	1.123	1.070	1.133	1.206
Strike Peg (11-20)	554.51	557.36	557.28	559.06	558.10	556.88	556.53	556.00	553.69	552.29
Strike Peg (12-18)	525.64	526.62	527.10	529.15	529.71	529.61	528.52	529.95	529.16	528.25