Quote for SOXX (ISHARES PHLX SOX SEMICONDUCTOR)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 495.00 | 29.59 | 24.58 | 4.92% | 0 | 0.47 |
| Nov 20 '26 500.00 | 26.70 | 26.69 | 5.34% | 0 | 0.46 |
| Nov 20 '26 505.00 | 24.29 | 24.29 | 4.86% | 0 | 0.46 |
| Nov 20 '26 502.50 | 25.05 | 25.05 | 5.01% | 0 | 0.45 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 505.00 | Dec 15 '28 505.00 | 235.00 | 4.99 |
| Nov 20 '26 495.00 | Nov 20 '26 495.00 | 49.26 | 5.01 |
| Jan 19 '29 500.00 | Jan 19 '29 500.00 | 237.60 | 0.01 |
| Nov 20 '26 500.00 | Nov 20 '26 500.00 | 49.00 | 0.01 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 505.00 | Sep 17 '27 500.00 | 8.35 | 5.00 |
| Sep 17 '27 505.00 | Sep 17 '27 495.00 | 9.68 | 10.00 |
| Jan 15 '27 505.00 | Jan 15 '27 500.00 | 4.53 | 5.00 |
| Dec 15 '28 505.00 | Dec 15 '28 495.00 | 8.50 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 495.00 | Jan 15 '27 500.00 | 4.70 | 5.00 |
| Jun 17 '27 500.00 | Jun 17 '27 505.00 | 5.77 | 5.00 |
| Nov 20 '26 495.00 | Nov 20 '26 507.50 | 7.04 | 12.50 |
| Feb 19 '27 500.00 | Feb 19 '27 505.00 | 4.45 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 505.00 | Jan 21 '28 495.00 | -1.25 | 10.00 |
| Apr 16 '27 505.00 | Apr 16 '27 500.00 | -0.20 | 5.00 |
| Feb 19 '27 500.00 | Feb 19 '27 495.00 | -1.00 | 5.00 |
| Dec 17 '27 505.00 | Dec 17 '27 495.00 | -2.20 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 495.00 | Feb 19 '27 505.00 | -3.50 | 10.00 |
| Nov 20 '26 500.00 | Nov 20 '26 507.50 | -3.25 | 7.50 |
| Nov 20 '26 495.00 | Nov 20 '26 507.50 | -5.88 | 12.50 |
| Apr 16 '27 495.00 | Apr 16 '27 505.00 | -3.81 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 505.00 | Jan 19 '29 505.00 | -110.91 | 26 |
| Nov 20 '26 495.00 | Jan 19 '29 495.00 | -114.01 | 26 |
| Nov 20 '26 495.00 | Dec 15 '28 495.00 | -108.91 | 25 |
| Nov 20 '26 500.00 | Dec 15 '28 500.00 | -109.30 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 500.00 | Feb 19 '27 500.00 | -18.20 | 3 |
| Nov 20 '26 500.00 | Jan 15 '27 500.00 | -12.46 | 2 |
| Jan 15 '27 505.00 | Apr 16 '27 505.00 | -11.17 | 3 |
| Nov 20 '26 505.00 | Apr 16 '27 505.00 | -25.66 | 5 |