Strike Pegger — TBT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
39.01
Change
+0.54
Open
38.31
Previous
38.47
High
39.29
Low
38.31
Bid
-
Ask
-
Volume
119,904
Trades
-
Dividend
0.17
Yield
0.00%
Ex-Div
Sep 24, 2008
Impl Vol
0.276
Hist Vol
0.195
Opt Volume
395
Open Int
23,815

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.