TBT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

39.01

Change

+0.54

Open

38.31

Previous

38.47

High

39.29

Low

38.31

Bid

-

Ask

-

Volume

119,904

Trades

-

Dividend

0.17

Yield

0.00%

Ex-Div

Sep 24, 2008

Impl Vol

0.276

Hist Vol

0.195

Opt Volume

395

Open Int

23,815

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TBT 261120C00037000	0.50	3.70	4.30	2.59	0	4	S	37.00	TBT 261120P00037000	0.20	0.45	0.62	0.07	0	89	S
TBT 261120C00038000	0.85	2.70	1.55	1.74	0	65	S	38.00	TBT 261120P00038000	0.00	1.10	0.70	0.20	1	253	S
TBT 261120C00039000	0.90	1.45	1.04	1.05	34	159	S	39.00	TBT 261120P00039000	0.75	1.25	0.91	0.49	1	55	S
TBT 261120C00040000	0.45	0.80	0.69	0.55	152	159	S	40.00	TBT 261120P00040000	1.30	1.75	1.65	0.98	22	766	S
TBT 261120C00041000	0.40	0.45	0.40	0.25	5	576	S	41.00	TBT 261120P00041000	1.95	2.55	2.95	1.67	0	293	S
TBT 261120C00042000	0.15	0.35	0.31	0.10	24	774	S	42.00	TBT 261120P00042000	2.60	4.00	3.41	2.50	0	178	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TBT 261218C00037000	1.95	3.70	2.35	4.65	0	214	S	37.00	TBT 261218P00037000	0.45	0.75	0.65	0.04	1	218	S
TBT 261218C00038000	1.85	2.70	2.10	3.78	21	394	S	38.00	TBT 261218P00038000	0.10	1.30	0.50	0.10	0	172	S
TBT 261218C00039000	0.85	1.80	1.49	2.97	0	96	S	39.00	TBT 261218P00039000	0.30	2.30	1.90	0.22	0	113	S
TBT 261218C00040000	1.00	1.60	1.10	2.24	10	282	S	40.00	TBT 261218P00040000	0.75	2.70	1.90	0.42	0	19	S
TBT 261218C00041000	0.70	1.10	0.67	1.61	10	208	S	41.00	TBT 261218P00041000	0.90	3.70	3.18	0.72	0	211	S
TBT 261218C00042000	0.20	1.00	0.55	1.10	0	234	S	42.00	TBT 261218P00042000	1.75	5.40	3.00	1.14	0	229	S

Below are few quick-links for most popular options chains: