Strike Pegger — TRU

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
74.31
Change
-1.11
Open
74.41
Previous
75.42
High
76.23
Low
73.40
Bid
-
Ask
-
Volume
4,930,448
Trades
-
Dividend
0.17
Yield
11.60%
Ex-Div
Aug 29, 2011
Impl Vol
0.448
Hist Vol
0.420
Opt Volume
560
Open Int
11,727

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.