Strike Pegger — TSLA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
404.22
Change
-3.24
Open
410.16
Previous
407.46
High
410.85
Low
397.18
Bid
-
Ask
-
Volume
34,857,330
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.380
Hist Vol
0.442
Opt Volume
2,396,150
Open Int
5,738,294

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.