Strike Pegger — UNG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
9.50
Change
-0.14
Open
9.60
Previous
9.64
High
9.70
Low
9.47
Bid
-
Ask
-
Volume
23,741,989
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.657
Hist Vol
0.464
Opt Volume
26,776
Open Int
463,177

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.