Strike Pegger — USAR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.48
Change
+0.08
Open
10.41
Previous
10.40
High
10.49
Low
9.85
Bid
-
Ask
-
Volume
12,373,885
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.895
Hist Vol
0.984
Opt Volume
21,198
Open Int
583,518

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.