Max Pain (Strike Pegger) — USOY

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.58
Change
-0.12
Open
6.50
Previous
6.70
High
6.61
Low
6.45
Bid
-
Ask
-
Volume
361,363
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
98.3%
Hist Vol
38.4%
Opt Volume
24
Open Int
1,494

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 7.00, Bias: 6.90 (expiration Nov 20, 2026) — 6.4% above the last price of 6.58; open interest 422 calls / 48 puts (put/call 0.11).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.