USOY Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.70

Change

-0.21

Open

6.75

Previous

6.91

High

6.79

Low

6.56

Bid

-

Ask

-

Volume

657,020

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

49.6%

Hist Vol

38.4%

Opt Volume

10

Open Int

1,492

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USOY 261120C00004000	2.10	3.30	3.50	2.71	0	0	S	4.00	—	—	—	—	—	—	—	—
USOY 261120C00005000	0.90	1.75	2.52	1.71	0	0	S	5.00	—	—	—	—	—	—	—	—
USOY 261120C00006000	0.60	0.85	0.75	0.72	1	6	S	6.00	USOY 261120P00006000	0.00	3.90	0.36	0.01	0	6	S
USOY 261120C00007000	0.00	0.60	0.20	0.07	0	15	S	7.00	USOY 261120P00007000	0.15	0.80	0.40	0.35	3	39	S
USOY 261120C00008000	0.00	0.35	0.05	0.00	0	146	S	8.00	USOY 261120P00008000	0.70	2.25	0.61	1.28	0	2	S
USOY 261120C00009000	0.00	3.90	0.04	0.04	0	251	S	9.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
USOY 261218C00004000	1.85	3.60	2.85	2.86	0	3	S	4.00	—	—	—	—	—	—	—	—
USOY 261218C00005000	0.85	2.50	2.00	1.91	0	0	S	5.00	—	—	—	—	—	—	—	—
USOY 261218C00006000	0.20	1.50	1.67	0.99	0	1	S	6.00	USOY 261218P00006000	0.00	3.90	0.05	0.04	0	1	S
USOY 261218C00007000	0.00	3.90	0.45	0.33	0	31	S	7.00	USOY 261218P00007000	0.45	1.20	0.95	0.34	0	56	S
USOY 261218C00008000	0.00	3.90	0.50	0.06	0	74	S	8.00	USOY 261218P00008000	1.20	1.75	0.95	1.03	0	385	S
USOY 261218C00009000	0.00	0.30	0.05	0.01	0	171	S	9.00	USOY 261218P00009000	1.85	3.60	1.90	1.94	0	3	S

Below are few quick-links for most popular options chains: