10 Day Snapshot for USOY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

6.70

Change

-0.21

Open

6.75

6.91

High

6.79

Low

6.56

Bid

Ask

Volume

657,020

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

49.6%

Hist Vol

38.4%

Opt Volume

Open Int

1,492

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.28	7.25	7.30	7.31	7.45	7.52	7.53	7.56	7.74	7.69
Price Change	0.03	-0.04	0.05	0.01	0.14	0.07	0.01	0.03	0.18	-0.05
Stock Volume	285.04K	373.55K	540.01K	286.19K	240.63K	166.70K	340.96K	443.14K	412.53K	306.31K
Historical Volatility	0.370	0.370	0.370	0.369	0.367	0.367	0.366	0.366	0.366	0.366
Implied Volatility	0.585	0.523	0.446	0.330	0.382	0.340	0.280	0.312	0.724	0.271
Call IVol	0.543	0.366	0.430	0.239	0.363	0.253	0.280	0.270	0.314	0.257
Put IVol	0.603	0.836	0.489	0.403	0.395	0.644	-	0.438	0.861	0.586
Option Volume	44	33	52	165	59	25	144	139	1.14K	129
Call Volume	18	14	39	74	25	23	144	28	362	118
Put Volume	26	19	13	91	34	2	0	111	779	11
Open Interest	1.78K	1.80K	1.75K	1.78K	1.63K	1.66K	1.68K	1.48K	1.20K	931
Call Open Interest	887	902	841	877	876	888	906	709	509	322
Put Open Interest	897	902	905	899	751	774	774	774	686	609
Put/Call Ratio	1.01	1.00	1.08	1.03	0.86	0.87	0.85	1.09	1.35	1.89
Call/Put IVol Ratio	0.901	0.437	0.881	0.593	0.918	0.393	-	0.616	0.365	0.439
Strike Peg (11-20)	6.23	6.08	-	7.57	7.57	7.57	6.12	7.07	7.07	7.06
Strike Peg (12-18)	9.27	9.26	9.25	9.23	9.34	9.32	9.32	9.29	9.26	9.26