Strike Pegger — UUP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
29.06
Change
-0.06
Open
29.13
Previous
29.12
High
29.16
Low
29.03
Bid
-
Ask
-
Volume
3,194,926
Trades
-
Dividend
-
Yield
-
Ex-Div
Dec 17, 2007
Impl Vol
0.110
Hist Vol
0.063
Opt Volume
730
Open Int
70,983

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.