Max Pain (Strike Pegger) — WMB

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
69.09
Change
-0.35
Open
70.04
Previous
69.44
High
70.09
Low
68.53
Bid
-
Ask
-
Volume
4,326,285
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
28.9%
Hist Vol
26.0%
Opt Volume
2,445
Open Int
278,903

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 71.00, Bias: 71.66 (expiration Nov 20, 2026) — 2.8% above the last price of 69.09; open interest 102.67K calls / 19.01K puts (put/call 0.19).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.