WMB Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

69.09

Change

-0.35

Open

70.04

Previous

69.44

High

70.09

Low

68.53

Bid

-

Ask

-

Volume

4,326,285

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

28.9%

Hist Vol

26.0%

Opt Volume

2,445

Open Int

278,903

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261113C00067000	1.25	2.80	2.09	0.00	78	134	W	67.00	WMB 261113P00067000	0.00	1.60	0.10	0.00	11	178	W
WMB 261113C00068000	0.75	1.30	1.00	0.00	30	193	W	68.00	WMB 261113P00068000	0.00	0.40	0.05	0.00	1	166	W
WMB 261113C00069000	0.10	0.65	0.15	0.00	11	137	W	69.00	WMB 261113P00069000	0.00	0.60	0.25	0.00	3	286	W
WMB 261113C00070000	0.00	0.05	0.03	0.00	42	211	W	70.00	WMB 261113P00070000	0.20	1.50	0.95	0.00	6	28	W
WMB 261113C00071000	0.00	0.10	0.05	0.00	7	24	W	71.00	WMB 261113P00071000	1.45	2.55	2.15	0.00	2	8	W
WMB 261113C00072000	0.00	2.15	0.29	0.00	1	43	W	72.00	WMB 261113P00072000	1.75	3.70	1.92	0.00	0	65	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261120C00067000	2.00	3.10	2.49	2.37	11	29	S	67.00	WMB 261120P00067000	0.35	0.45	0.38	0.21	17	2,046	S
WMB 261120C00068000	1.40	2.35	1.93	1.61	0	99	S	68.00	WMB 261120P00068000	0.60	0.70	0.65	0.45	7	1,844	S
WMB 261120C00069000	1.05	1.35	1.20	1.00	6	95	S	69.00	WMB 261120P00069000	1.00	1.20	1.10	0.84	18	44	S
WMB 261120C00070000	0.65	0.80	0.71	0.57	129	1,719	S	70.00	WMB 261120P00070000	1.55	1.75	1.62	1.40	35	6,905	S
WMB 261120C00071000	0.30	0.55	0.40	0.29	34	238	S	71.00	WMB 261120P00071000	1.85	2.70	2.35	2.12	3	451	S
WMB 261120C00072000	0.00	0.30	0.25	0.13	14	205	S	72.00	WMB 261120P00072000	2.85	3.50	3.15	2.96	0	141	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261127C00067000	2.25	3.40	2.97	2.87	41	19	W	67.00	WMB 261127P00067000	0.60	0.80	0.70	0.45	28	48	W
WMB 261127C00068000	1.80	2.45	2.11	2.17	1	5	W	68.00	WMB 261127P00068000	0.90	1.10	1.00	0.75	1	2	W
WMB 261127C00069000	1.50	1.70	2.35	1.57	0	21	W	69.00	WMB 261127P00069000	1.35	1.55	2.60	1.14	0	24	W
WMB 261127C00070000	0.85	1.20	1.11	1.09	0	21	W	70.00	WMB 261127P00070000	1.85	2.30	1.56	1.66	0	8	W
WMB 261127C00071000	0.40	0.85	0.65	0.73	0	33	W	71.00	WMB 261127P00071000	1.90	3.30	2.05	2.29	0	27	W
WMB 261127C00072000	0.40	0.60	0.48	0.46	5	178	W	72.00	WMB 261127P00072000	2.75	3.80	1.60	3.02	0	7	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261204C00067000	2.85	3.80	2.45	3.46	0	158	W	67.00	WMB 261204P00067000	0.90	1.25	1.40	0.59	0	2	W
WMB 261204C00068000	2.20	2.85	1.52	2.76	0	1	W	68.00	WMB 261204P00068000	1.25	1.55	2.25	0.88	0	87	W
WMB 261204C00069000	1.85	2.25	0.60	2.15	0	13	W	69.00	WMB 261204P00069000	1.70	2.05	1.13	1.26	0	8	W
WMB 261204C00070000	1.25	1.65	1.55	1.63	205	1,865	W	70.00	WMB 261204P00070000	2.20	3.70	4.30	1.73	0	14	W
WMB 261204C00071000	1.10	1.15	1.75	1.20	0	91	W	71.00	WMB 261204P00071000	2.30	3.60	3.00	2.29	1	1	W
WMB 261204C00072000	0.60	0.90	1.25	0.86	0	41	W	72.00	WMB 261204P00072000	3.10	4.30	1.71	2.94	0	4	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261211C00067000	3.30	3.70	2.82	4.14	0	1	W	67.00	WMB 261211P00067000	1.10	1.65	4.00	0.64	0	18	W
WMB 261211C00068000	2.65	3.40	2.30	3.43	0	17	W	68.00	WMB 261211P00068000	1.50	1.95	2.15	0.91	0	15	W
WMB 261211C00069000	2.10	2.55	2.25	2.79	0	51	W	69.00	WMB 261211P00069000	1.50	3.00	5.45	1.25	0	3	W
WMB 261211C00070000	1.50	2.05	2.55	2.23	0	38	W	70.00	WMB 261211P00070000	2.40	3.30	2.40	1.67	0	2	W
WMB 261211C00071000	1.25	1.65	1.00	1.75	0	204	W	71.00	WMB 261211P00071000	2.90	3.90	3.55	2.17	1	1	W
WMB 261211C00072000	0.95	1.20	1.10	1.35	2	46	W	72.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 261218C00055000	12.90	15.90	12.50	15.91	0	24	S	55.00	WMB 261218P00055000	0.00	0.10	0.08	0.00	0	273	S
WMB 261218C00060000	8.90	10.70	6.95	11.10	0	58	S	60.00	WMB 261218P00060000	0.15	0.30	0.30	0.02	44	9,741	S
WMB 261218C00065000	4.80	5.30	6.14	6.54	0	382	S	65.00	WMB 261218P00065000	0.95	1.10	1.05	0.30	45	13,096	S
WMB 261218C00070000	1.95	2.10	1.95	2.94	94	934	S	70.00	WMB 261218P00070000	3.00	3.30	3.10	1.53	14	1,547	S
WMB 261218C00075000	0.40	0.55	0.52	0.93	28	5,656	S	75.00	WMB 261218P00075000	6.20	7.20	6.84	4.36	3	188	S
WMB 261218C00080000	0.05	0.20	0.15	0.20	29	6,448	S	80.00	WMB 261218P00080000	9.20	12.70	12.65	8.46	0	51	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	66.00	WMB 261224P00066000	1.25	1.70	1.55	0.41	1	3	W
WMB 261224C00068000	2.80	3.50	4.00	4.97	0	3	W	68.00	WMB 261224P00068000	2.05	2.55	1.97	0.79	0	2	W
—	—	—	—	—	—	—	—	69.00	WMB 261224P00069000	2.55	3.30	3.70	1.05	0	8	W
WMB 261224C00070000	2.00	2.55	2.38	3.65	0	5	W	70.00	WMB 261224P00070000	3.10	3.80	6.60	1.37	0	2	W
WMB 261224C00071000	1.60	2.15	2.41	3.07	0	2	W	71.00	—	—	—	—	—	—	—	—
WMB 261224C00072000	1.30	1.70	1.20	2.55	0	1	W	72.00	—	—	—	—	—	—	—	—

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	67.00	WMB 261231P00067000	1.10	3.10	2.10	0.49	5	0	Q
WMB 261231C00072000	1.45	1.95	1.75	3.41	1	0	Q	72.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMB 270115C00055000	13.90	14.80	13.60	19.92	0	678	S	55.00	WMB 270115P00055000	0.05	0.35	0.50	0.00	0	655	S
WMB 270115C00060000	9.60	9.90	9.80	15.46	1	955	S	60.00	WMB 270115P00060000	0.40	0.85	0.65	0.02	8	935	S
WMB 270115C00065000	5.50	6.00	5.90	11.13	0	2,833	S	65.00	WMB 270115P00065000	1.55	1.75	1.70	0.15	41	5,948	S
WMB 270115C00070000	2.70	3.10	2.90	7.18	30	2,534	S	70.00	WMB 270115P00070000	3.60	4.00	3.90	0.68	3	2,320	S
WMB 270115C00075000	1.10	1.30	1.20	4.04	96	5,686	S	75.00	WMB 270115P00075000	6.90	7.70	11.00	2.00	0	3,319	S
WMB 270115C00080000	0.20	0.65	0.40	1.94	204	5,809	S	80.00	WMB 270115P00080000	10.20	12.10	8.80	4.38	0	33	S

Below are few quick-links for most popular options chains: