10 Day Snapshot for WMB

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

69.09

Change

-0.35

Open

70.04

69.44

High

70.09

Low

68.53

Bid

Ask

Volume

4,326,285

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

28.9%

Hist Vol

26.0%

Opt Volume

2,445

Open Int

278,903

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	74.17	74.57	72.80	69.22	71.28	70.38	70.33	72.80	70.63	71.70
Price Change	1.50	0.40	-1.77	-3.58	2.06	-0.90	-0.05	2.47	-2.17	1.07
Stock Volume	7.52M	6.91M	10.58M	12.68M	10.32M	6.01M	7.67M	8.09M	8.89M	5.91M
Historical Volatility	0.238	0.238	0.239	0.244	0.245	0.245	0.245	0.247	0.249	0.244
Implied Volatility	0.294	0.304	0.305	0.330	0.317	0.308	0.316	0.312	0.310	0.341
Call IVol	0.293	0.307	0.316	0.374	0.335	0.327	0.325	0.325	0.360	0.352
Put IVol	0.296	0.290	0.302	0.285	0.305	0.299	0.314	0.295	0.295	0.328
Option Volume	2.72K	5.16K	4.65K	12.21K	6.94K	5.11K	6.64K	6.21K	6.65K	4.17K
Call Volume	1.65K	2.79K	4.17K	3.52K	3.14K	2.83K	4.14K	5.63K	3.65K	2.52K
Put Volume	1.06K	2.37K	474	8.69K	3.80K	2.29K	2.50K	580	3.00K	1.64K
Open Interest	421.86K	373.64K	373.19K	373.61K	358.91K	331.21K	334.73K	338.66K	342.99K	327.89K
Call Open Interest	285.88K	237.96K	237.66K	237.90K	219.50K	199.13K	201.16K	204.22K	208.42K	208.18K
Put Open Interest	135.97K	135.68K	135.53K	135.71K	139.41K	132.08K	133.57K	134.45K	134.57K	119.72K
Put/Call Ratio	0.48	0.57	0.57	0.57	0.64	0.66	0.66	0.66	0.65	0.58
Call/Put IVol Ratio	0.992	1.059	1.046	1.314	1.097	1.091	1.034	1.099	1.221	1.071
Strike Peg (11-20)	73.15	73.19	73.22	73.22	73.21	73.03	73.05	72.98	72.98	72.94
Strike Peg (12-18)	67.93	67.93	68.30	68.31	68.31	67.82	67.85	67.88	67.93	67.91