Strike Pegger — WMT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
118.77
Change
-0.55
Open
118.43
Previous
119.32
High
119.28
Low
118.11
Bid
-
Ask
-
Volume
14,122,272
Trades
-
Dividend
0.51
Yield
2.31%
Ex-Div
Dec 7, 2017
Impl Vol
0.268
Hist Vol
0.258
Opt Volume
38,729
Open Int
1,247,903

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.