WMT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

118.77

Change

-0.55

Open

118.43

Previous

119.32

High

119.28

Low

118.11

Bid

-

Ask

-

Volume

14,122,272

Trades

-

Dividend

0.51

Yield

2.31%

Ex-Div

Dec 7, 2017

Impl Vol

0.268

Hist Vol

0.258

Opt Volume

38,729

Open Int

1,247,903

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261030C00116000	2.79	3.30	3.00	2.80	182	686	W	116.00	WMT 261030P00116000	0.11	0.14	0.11	0.03	404	2,091	W
WMT 261030C00117000	2.05	2.33	2.09	1.88	191	334	W	117.00	WMT 261030P00117000	0.22	0.30	0.26	0.11	828	2,484	W
WMT 261030C00118000	1.37	1.45	1.40	1.10	1,569	600	W	118.00	WMT 261030P00118000	0.46	0.56	0.51	0.32	1,453	1,644	W
WMT 261030C00119000	0.77	0.86	0.80	0.53	1,931	1,867	W	119.00	WMT 261030P00119000	0.90	1.03	0.96	0.76	2,918	3,506	W
WMT 261030C00120000	0.40	0.43	0.43	0.21	1,624	3,088	W	120.00	WMT 261030P00120000	1.48	1.66	1.63	1.43	317	2,204	W
WMT 261030C00121000	0.19	0.21	0.19	0.06	1,014	3,047	W	121.00	WMT 261030P00121000	0.46	3.50	2.30	2.29	52	717	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261106C00116000	3.25	4.00	3.54	3.66	6	459	W	116.00	WMT 261106P00116000	0.54	0.86	0.73	0.67	125	462	W
WMT 261106C00117000	2.83	3.10	2.91	2.96	68	240	W	117.00	WMT 261106P00117000	0.91	1.20	1.04	0.97	123	284	W
WMT 261106C00118000	2.24	2.50	2.31	2.34	748	482	W	118.00	WMT 261106P00118000	1.23	1.65	1.17	1.35	84	317	W
WMT 261106C00119000	1.70	1.83	1.83	1.80	720	552	W	119.00	WMT 261106P00119000	1.71	2.20	1.87	1.81	181	366	W
WMT 261106C00120000	1.27	1.35	1.30	1.36	461	2,269	W	120.00	WMT 261106P00120000	2.26	2.46	2.34	2.36	118	341	W
WMT 261106C00121000	0.86	1.01	0.93	0.99	249	780	W	121.00	WMT 261106P00121000	2.41	3.85	3.10	3.00	0	85	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261113C00116000	3.75	5.30	4.35	4.60	298	242	W	116.00	WMT 261113P00116000	0.95	1.50	1.10	1.07	129	422	W
WMT 261113C00117000	2.57	4.70	3.75	3.92	179	258	W	117.00	WMT 261113P00117000	1.06	2.02	1.47	1.39	10	237	W
WMT 261113C00118000	2.73	3.85	2.89	3.30	58	546	W	118.00	WMT 261113P00118000	1.77	2.42	1.93	1.76	535	401	W
WMT 261113C00119000	2.26	2.51	2.35	2.75	837	265	W	119.00	WMT 261113P00119000	2.21	2.49	2.31	2.20	24	292	W
WMT 261113C00120000	1.81	2.02	1.96	2.26	423	1,105	W	120.00	WMT 261113P00120000	2.40	3.10	2.97	2.71	46	441	W
WMT 261113C00121000	1.41	1.64	1.67	1.84	44	2,181	W	121.00	WMT 261113P00121000	2.94	4.25	3.10	3.27	0	56	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261120C00116000	5.05	6.55	5.70	5.64	3	39	S	116.00	WMT 261120P00116000	2.37	3.25	2.57	1.25	152	368	S
WMT 261120C00117000	4.45	5.90	5.07	4.96	2	77	S	117.00	WMT 261120P00117000	2.75	3.60	3.20	1.56	49	165	S
WMT 261120C00118000	3.90	4.85	4.67	4.33	7	94	S	118.00	WMT 261120P00118000	3.35	3.85	3.65	1.91	75	534	S
WMT 261120C00119000	4.05	4.25	4.15	3.75	46	230	S	119.00	WMT 261120P00119000	3.85	4.05	4.10	2.32	241	297	S
WMT 261120C00120000	3.55	3.80	3.64	3.22	597	55,002	S	120.00	WMT 261120P00120000	4.35	4.65	4.32	2.77	45	4,826	S
WMT 261120C00121000	3.10	3.40	3.27	2.74	8	585	S	121.00	WMT 261120P00121000	4.10	6.00	5.26	3.28	5	293	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261127C00116000	4.70	6.50	5.70	6.86	2	49	W	116.00	WMT 261127P00116000	1.90	4.10	2.51	1.28	0	18	W
WMT 261127C00117000	4.10	6.60	5.35	6.16	8	182	W	117.00	WMT 261127P00117000	2.24	4.15	3.20	1.56	2	37	W
WMT 261127C00118000	3.85	6.15	4.76	5.50	2	781	W	118.00	WMT 261127P00118000	3.15	3.90	3.61	1.88	0	77	W
WMT 261127C00119000	3.45	5.55	4.45	4.89	2	797	W	119.00	WMT 261127P00119000	3.90	4.35	4.14	2.24	20	22	W
WMT 261127C00120000	3.45	4.20	3.82	4.32	25	724	W	120.00	WMT 261127P00120000	4.40	4.80	4.57	2.64	1	161	W
WMT 261127C00121000	3.05	3.85	3.42	3.79	3	118	W	121.00	WMT 261127P00121000	4.15	6.10	4.62	3.09	0	59	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261204C00116000	5.20	7.60	7.80	8.27	0	1	W	116.00	WMT 261204P00116000	1.67	4.40	2.90	1.20	3	5	W
WMT 261204C00117000	4.35	7.10	5.55	7.55	2	3	W	117.00	WMT 261204P00117000	2.43	4.65	2.87	1.45	0	5	W
WMT 261204C00118000	4.25	6.55	5.00	6.87	1	11	W	118.00	WMT 261204P00118000	3.15	5.15	4.00	1.73	2	127	W
WMT 261204C00119000	3.75	5.95	4.41	6.22	5	7	W	119.00	—	—	—	—	—	—	—	—
WMT 261204C00120000	3.05	5.50	4.30	5.60	0	18	W	120.00	WMT 261204P00120000	3.45	6.35	4.80	2.39	0	7	W
WMT 261204C00121000	2.95	4.75	4.75	5.03	0	8	W	121.00	WMT 261204P00121000	4.15	6.85	4.50	2.78	0	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
WMT 261218C00105000	14.05	16.20	15.24	21.22	5	2,669	S	105.00	WMT 261218P00105000	0.81	0.95	0.83	0.07	142	7,991	S
WMT 261218C00110000	10.65	11.40	11.03	16.76	34	4,668	S	110.00	WMT 261218P00110000	1.70	1.75	1.73	0.26	387	7,656	S
WMT 261218C00115000	7.00	7.65	7.35	12.58	289	6,706	S	115.00	WMT 261218P00115000	3.10	3.25	3.23	0.73	174	8,809	S
WMT 261218C00120000	4.60	4.95	4.70	8.89	112	11,458	S	120.00	WMT 261218P00120000	5.25	5.60	5.52	1.69	118	3,942	S
WMT 261218C00125000	2.77	2.89	2.69	5.86	114	8,260	S	125.00	WMT 261218P00125000	7.60	9.15	8.45	3.31	0	1,556	S
WMT 261218C00130000	1.50	1.59	1.55	3.58	135	5,845	S	130.00	WMT 261218P00130000	11.30	13.25	13.20	5.68	0	223	S

Below are few quick-links for most popular options chains: