Strike Pegger — XLU

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
42.49
Change
-0.36
Open
42.83
Previous
42.85
High
42.97
Low
42.42
Bid
-
Ask
-
Volume
18,969,808
Trades
-
Dividend
0.42
Yield
3.03%
Ex-Div
Sep 15, 2017
Impl Vol
0.181
Hist Vol
0.727
Opt Volume
20,451
Open Int
2,662,572

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.