Bear Call Spreads — EYPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EYPT | 3.32 | 11-20 4.00 | 1.25 | 11-20 2.50 | 1.40 | -0.15 | 1.11 | 0.89 |
| EYPT | 3.32 | 04-16 2.50 | 2.15 | 04-16 1.00 | 2.20 | -0.05 | 1.03 | -0.01 |
| EYPT | 3.32 | 01-15 2.50 | 2.00 | 01-15 1.00 | 2.05 | -0.05 | 1.03 | -0.11 |
| EYPT | 3.32 | 12-18 2.50 | 1.90 | 12-18 1.00 | 2.00 | -0.10 | 1.07 | -0.28 |
| EYPT | 3.32 | 10-16 4.00 | 0.50 | 10-16 2.50 | 0.75 | -0.25 | 1.20 | -0.35 |
| EYPT | 3.32 | 11-20 2.50 | 2.15 | 11-20 1.00 | 2.20 | -0.05 | 1.03 | -1.21 |