Bear Call Spreads — FRVO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRVO | 13.97 | 11-20 10.00 | 4.50 | 11-20 7.50 | 6.10 | -1.60 | 2.78 | 0.87 |
| FRVO | 13.97 | 10-16 12.50 | 1.80 | 10-16 10.00 | 3.50 | -1.70 | 3.13 | 0.36 |
| FRVO | 13.97 | 03-19 12.50 | 4.60 | 03-19 10.00 | 5.10 | -0.50 | 1.25 | 0.27 |
| FRVO | 13.97 | 04-16 12.50 | 4.70 | 04-16 10.00 | 5.40 | -0.70 | 1.39 | 0.11 |
| FRVO | 13.97 | 01-15 17.50 | 2.00 | 01-15 15.00 | 2.25 | -0.25 | 1.11 | 0.02 |
| FRVO | 13.97 | 12-18 12.50 | 3.30 | 12-18 10.00 | 4.20 | -0.90 | 1.56 | 0.02 |
| FRVO | 13.97 | 01-21 15.00 | 5.90 | 01-21 12.50 | 6.00 | -0.10 | 1.04 | -0.00 |
| FRVO | 13.97 | 12-18 15.00 | 2.10 | 12-18 12.50 | 2.75 | -0.65 | 1.35 | -0.00 |
| FRVO | 13.97 | 04-16 15.00 | 3.80 | 04-16 12.50 | 4.10 | -0.30 | 1.14 | -0.02 |
| FRVO | 13.97 | 11-20 17.50 | 0.95 | 11-20 15.00 | 1.35 | -0.40 | 1.19 | -0.02 |
| FRVO | 13.97 | 01-15 15.00 | 2.50 | 01-15 12.50 | 3.10 | -0.60 | 1.32 | -0.02 |
| FRVO | 13.97 | 11-20 12.50 | 2.85 | 11-20 10.00 | 3.90 | -1.05 | 1.72 | -0.03 |
| FRVO | 13.97 | 12-18 17.50 | 1.70 | 12-18 15.00 | 1.90 | -0.20 | 1.09 | -0.04 |
| FRVO | 13.97 | 10-16 15.00 | 0.50 | 10-16 12.50 | 1.40 | -0.90 | 1.56 | -0.05 |
| FRVO | 13.97 | 03-19 15.00 | 3.50 | 03-19 12.50 | 3.90 | -0.40 | 1.19 | -0.06 |
| FRVO | 13.97 | 04-16 10.00 | 6.50 | 04-16 7.50 | 6.80 | -0.30 | 1.14 | -0.06 |
| FRVO | 13.97 | 01-15 12.50 | 3.80 | 01-15 10.00 | 4.40 | -0.60 | 1.32 | -0.07 |
| FRVO | 13.97 | 10-16 17.50 | 0.10 | 10-16 15.00 | 0.30 | -0.20 | 1.09 | -0.09 |
| FRVO | 13.97 | 01-15 10.00 | 5.00 | 01-15 7.50 | 5.90 | -0.90 | 1.56 | -0.09 |
| FRVO | 13.97 | 11-20 15.00 | 1.75 | 11-20 12.50 | 2.30 | -0.55 | 1.28 | -0.11 |
| FRVO | 13.97 | 03-19 10.00 | 6.20 | 03-19 7.50 | 6.30 | -0.10 | 1.04 | -0.27 |