Bear Call Spreads — IBIT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IBIT | 47.21 | 10-09 46.50 | 0.97 | 10-09 46.00 | 1.34 | -0.37 | 3.85 | 0.03 |
| IBIT | 47.21 | 10-09 47.00 | 0.63 | 10-09 46.50 | 0.94 | -0.31 | 2.63 | 0.01 |
| IBIT | 47.21 | 10-12 46.50 | 1.14 | 10-12 46.00 | 1.47 | -0.33 | 2.94 | 0.01 |
| IBIT | 47.21 | 10-16 46.50 | 1.44 | 10-16 46.00 | 1.75 | -0.31 | 2.63 | 0.01 |
| IBIT | 47.21 | 10-16 47.00 | 1.15 | 10-16 46.50 | 1.43 | -0.28 | 2.27 | 0.01 |
| IBIT | 47.21 | 10-19 46.50 | 1.55 | 10-19 46.00 | 1.81 | -0.26 | 2.08 | 0.01 |
| IBIT | 47.21 | 10-19 47.00 | 1.26 | 10-19 46.50 | 1.51 | -0.25 | 2.00 | 0.00 |
| IBIT | 47.21 | 10-12 47.00 | 0.83 | 10-12 46.50 | 1.11 | -0.28 | 2.27 | 0.00 |
| IBIT | 47.21 | 10-23 46.50 | 1.80 | 10-23 46.00 | 2.08 | -0.28 | 2.27 | 0.00 |
| IBIT | 47.21 | 11-13 46.50 | 2.76 | 11-13 46.00 | 3.00 | -0.24 | 1.92 | 0.00 |
| IBIT | 47.21 | 10-30 46.50 | 2.12 | 10-30 46.00 | 2.40 | -0.28 | 2.27 | 0.00 |
| IBIT | 47.21 | 10-23 47.00 | 1.52 | 10-23 46.50 | 1.78 | -0.26 | 2.08 | 0.00 |
| IBIT | 47.21 | 11-06 46.50 | 2.49 | 11-06 46.00 | 2.72 | -0.23 | 1.85 | 0.00 |
| IBIT | 47.21 | 10-19 47.50 | 1.01 | 10-19 47.00 | 1.22 | -0.21 | 1.72 | 0.00 |
| IBIT | 47.21 | 11-06 47.00 | 2.22 | 11-06 46.50 | 2.43 | -0.21 | 1.72 | 0.00 |
| IBIT | 47.21 | 10-23 47.50 | 1.27 | 10-23 47.00 | 1.50 | -0.23 | 1.85 | 0.00 |
| IBIT | 47.21 | 10-30 47.50 | 1.60 | 10-30 47.00 | 1.83 | -0.23 | 1.85 | 0.00 |
| IBIT | 47.21 | 11-13 47.50 | 2.25 | 11-13 47.00 | 2.45 | -0.20 | 1.67 | 0.00 |
| IBIT | 47.21 | 10-30 47.00 | 1.85 | 10-30 46.50 | 2.10 | -0.25 | 2.00 | 0.00 |
| IBIT | 47.21 | 11-06 47.50 | 1.97 | 11-06 47.00 | 2.16 | -0.19 | 1.61 | 0.00 |
| IBIT | 47.21 | 10-16 47.50 | 0.90 | 10-16 47.00 | 1.13 | -0.23 | 1.85 | 0.00 |
| IBIT | 47.21 | 11-13 47.00 | 2.50 | 11-13 46.50 | 2.71 | -0.21 | 1.72 | 0.00 |
| IBIT | 47.21 | 10-19 48.00 | 0.80 | 10-19 47.50 | 0.97 | -0.17 | 1.52 | 0.00 |
| IBIT | 47.21 | 11-13 48.00 | 2.02 | 11-13 47.50 | 2.20 | -0.18 | 1.56 | 0.00 |
| IBIT | 47.21 | 10-30 48.00 | 1.38 | 10-30 47.50 | 1.58 | -0.20 | 1.67 | 0.00 |
| IBIT | 47.21 | 10-16 48.00 | 0.70 | 10-16 47.50 | 0.89 | -0.19 | 1.61 | 0.00 |
| IBIT | 47.21 | 10-23 48.00 | 1.06 | 10-23 47.50 | 1.25 | -0.19 | 1.61 | -0.00 |
| IBIT | 47.21 | 10-12 47.50 | 0.59 | 10-12 47.00 | 0.81 | -0.22 | 1.79 | -0.00 |
| IBIT | 47.21 | 10-09 47.50 | 0.39 | 10-09 47.00 | 0.62 | -0.23 | 1.85 | -0.00 |
| IBIT | 47.21 | 10-12 48.00 | 0.40 | 10-12 47.50 | 0.57 | -0.17 | 1.52 | -0.00 |
| IBIT | 47.21 | 11-06 48.00 | 1.75 | 11-06 47.50 | 1.92 | -0.17 | 1.52 | -0.00 |
| IBIT | 47.21 | 10-09 48.00 | 0.23 | 10-09 47.50 | 0.38 | -0.15 | 1.43 | -0.01 |