Bear Call Spreads — IBM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IBM | 227.13 | 10-23 227.50 | 9.25 | 10-23 225.00 | 9.50 | -0.25 | 1.11 | 0.01 |
| IBM | 227.13 | 10-16 230.00 | 2.64 | 10-16 227.50 | 3.30 | -0.66 | 1.36 | 0.00 |
| IBM | 227.13 | 10-16 227.50 | 3.65 | 10-16 225.00 | 4.70 | -1.05 | 1.72 | -0.00 |
| IBM | 227.13 | 10-16 222.50 | 6.95 | 10-16 220.00 | 7.50 | -0.55 | 1.28 | -0.02 |
| IBM | 227.13 | 10-16 225.00 | 5.20 | 10-16 222.50 | 5.95 | -0.75 | 1.43 | -0.03 |