Bear Call Spreads — MSTZ
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTZ | 2.73 | 12-18 2.00 | 1.20 | 12-18 1.00 | 1.40 | -0.20 | 1.25 | 0.99 |
| MSTZ | 2.73 | 11-20 2.00 | 1.05 | 11-20 1.00 | 1.30 | -0.25 | 1.33 | 0.83 |
| MSTZ | 2.73 | 10-16 3.00 | 0.15 | 10-16 2.00 | 0.70 | -0.55 | 2.22 | 0.57 |
| MSTZ | 2.73 | 11-20 3.00 | 0.35 | 11-20 2.00 | 0.75 | -0.40 | 1.67 | 0.36 |
| MSTZ | 2.73 | 12-18 3.00 | 0.50 | 12-18 2.00 | 0.70 | -0.20 | 1.25 | 0.08 |
| MSTZ | 2.73 | 10-16 2.00 | 0.80 | 10-16 1.00 | 1.40 | -0.60 | 2.50 | 0.07 |
| MSTZ | 2.73 | 11-20 4.00 | 0.20 | 11-20 3.00 | 0.30 | -0.10 | 1.11 | -0.26 |