Bear Call Spreads — PSNL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PSNL | 16.00 | 10-16 15.00 | 1.25 | 10-16 12.50 | 2.35 | -1.10 | 1.79 | 1.49 |
| PSNL | 16.00 | 01-15 12.50 | 4.50 | 01-15 10.00 | 4.80 | -0.30 | 1.14 | 0.26 |
| PSNL | 16.00 | 01-15 15.00 | 2.30 | 01-15 12.50 | 3.50 | -1.20 | 1.92 | 0.16 |
| PSNL | 16.00 | 01-15 17.50 | 1.00 | 01-15 15.00 | 1.50 | -0.50 | 1.25 | 0.07 |
| PSNL | 16.00 | 10-16 17.50 | 0.10 | 10-16 15.00 | 0.90 | -0.80 | 1.47 | 0.01 |
| PSNL | 16.00 | 10-16 12.50 | 4.80 | 10-16 10.00 | 5.90 | -1.10 | 1.79 | 0.00 |
| PSNL | 16.00 | 01-15 20.00 | 0.35 | 01-15 17.50 | 0.40 | -0.05 | 1.02 | -0.03 |