Bear Call Spreads — VG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
VG	13.05	10-09 13.00	0.35	10-09 12.50	0.45	-0.10	1.25	0.37
VG	13.05	10-16 13.50	0.35	10-16 13.00	0.45	-0.10	1.25	0.11
VG	13.05	11-06 13.00	1.00	11-06 12.50	1.10	-0.10	1.25	0.10
VG	13.05	10-30 12.50	1.15	10-30 12.00	1.25	-0.10	1.25	0.05
VG	13.05	10-30 14.00	0.45	10-30 13.50	0.50	-0.05	1.11	0.04
VG	13.05	10-30 13.00	0.85	10-30 12.50	0.95	-0.10	1.25	0.03
VG	13.05	11-06 13.50	0.75	11-06 13.00	0.80	-0.05	1.11	0.02
VG	13.05	10-16 13.00	0.55	10-16 12.50	0.70	-0.15	1.43	0.01
VG	13.05	10-09 13.50	0.15	10-09 13.00	0.20	-0.05	1.11	0.00
VG	13.05	10-23 13.00	0.70	10-23 12.50	0.80	-0.10	1.25	-0.00
VG	13.05	10-09 12.50	0.75	10-09 12.00	0.95	-0.20	1.67	-0.01
VG	13.05	10-23 13.50	0.50	10-23 13.00	0.55	-0.05	1.11	-0.01
VG	13.05	10-23 12.50	1.00	10-23 12.00	1.15	-0.15	1.43	-0.06
VG	13.05	10-16 12.50	0.85	10-16 12.00	1.05	-0.20	1.67	-0.15

Save settings as