Bear Put Spreads — BITO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BITO	11.14	10-16 11.50	0.54	10-16 11.00	0.15	0.39	1.28	0.05
BITO	11.14	10-23 12.00	1.15	10-23 11.50	0.49	0.66	0.76	0.04
BITO	11.14	10-30 11.50	0.66	10-30 11.00	0.25	0.41	1.22	0.04
BITO	11.14	10-16 11.00	0.18	10-16 10.50	0.02	0.16	3.13	0.03
BITO	11.14	10-23 11.50	0.61	10-23 11.00	0.05	0.56	0.89	-0.02
BITO	11.14	10-30 11.00	0.40	10-30 10.50	0.05	0.35	1.43	-0.02
BITO	11.14	10-09 12.00	1.16	10-09 11.50	0.36	0.80	0.63	-0.03
BITO	11.14	10-09 11.50	0.46	10-09 11.00	0.02	0.44	1.14	-0.11
BITO	11.14	10-16 12.00	0.99	10-16 11.50	0.35	0.64	0.78	-0.11

Save settings as