Bear Put Spreads — BIZD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BIZD | 12.03 | 12-18 12.00 | 0.50 | 12-18 11.00 | 0.05 | 0.45 | 2.22 | 0.07 |
| BIZD | 12.03 | 11-20 13.00 | 1.10 | 11-20 12.00 | 0.25 | 0.85 | 1.18 | 0.02 |
| BIZD | 12.03 | 11-20 14.00 | 2.95 | 11-20 13.00 | 0.45 | 2.50 | 0.40 | -0.68 |