Bear Put Spreads — BMNR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BMNR	21.57	10-23 21.00	0.726	0.48	520	10-23 20.50	0.782	0.26	161	0.22	0.50	2.27	0.06
BMNR	21.57	10-30 22.50	0.668	1.64	113	10-30 22.00	0.697	1.25	171	0.39	0.50	1.28	0.03
BMNR	21.57	10-23 22.00	0.729	0.95	194	10-23 21.50	0.756	0.62	429	0.33	0.50	1.52	0.03
BMNR	21.57	10-23 22.50	0.709	1.28	322	10-23 22.00	0.729	0.88	194	0.40	0.50	1.25	0.02
BMNR	21.57	11-13 21.50	0.680	1.71	35	11-13 21.00	0.699	1.25	64	0.46	0.50	1.09	0.02
BMNR	21.57	10-30 22.00	0.697	1.33	171	10-30 21.50	0.708	0.97	97	0.36	0.50	1.39	0.01
BMNR	21.57	10-30 21.50	0.708	1.19	97	10-30 21.00	0.713	0.75	50	0.44	0.50	1.14	0.01
BMNR	21.57	10-30 21.00	0.713	0.83	50	10-30 20.50	0.714	0.56	9	0.27	0.50	1.85	0.00
BMNR	21.57	11-06 22.50	0.679	1.88	21	11-06 22.00	0.677	1.52	51	0.36	0.50	1.39	-0.00
BMNR	21.57	10-23 21.50	0.756	0.67	429	10-23 21.00	0.726	0.39	520	0.28	0.50	1.79	-0.03