Bear Put Spreads — GNL
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| GNL | 7.75 | 10-16 10.00 | 2.60 | 10-16 7.50 | 0.00 | 2.60 | 0.96 | 0.05 |
| GNL | 7.75 | 11-20 10.00 | 2.55 | 11-20 7.50 | 0.05 | 2.50 | 1.00 | -0.09 |
| GNL | 7.75 | 01-21 10.00 | 4.10 | 01-21 7.50 | 0.25 | 3.85 | 0.65 | -0.13 |
| GNL | 7.75 | 01-15 10.00 | 2.45 | 01-15 7.50 | 0.15 | 2.30 | 1.09 | -0.19 |
| GNL | 7.75 | 10-16 12.50 | 5.10 | 10-16 10.00 | 2.00 | 3.10 | 0.81 | -1.74 |