Bear Put Spreads — INDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
INDI	2.74	10-16 3.00	0.45	10-16 2.50	0.00	0.45	1.11	0.11
INDI	2.74	02-19 2.50	0.50	02-19 2.00	0.10	0.40	1.25	0.10
INDI	2.74	05-21 3.00	0.95	05-21 2.50	0.45	0.50	1.00	0.06
INDI	2.74	05-21 3.50	1.30	05-21 3.00	0.65	0.65	0.77	0.06
INDI	2.74	02-19 3.50	1.10	02-19 3.00	0.60	0.50	1.00	0.05
INDI	2.74	11-20 3.50	0.95	11-20 3.00	0.45	0.50	1.00	0.04
INDI	2.74	01-15 3.00	0.65	01-15 2.50	0.25	0.40	1.25	0.03
INDI	2.74	01-15 2.50	0.40	01-15 2.00	0.10	0.30	1.67	0.03
INDI	2.74	05-21 2.50	0.55	05-21 2.00	0.20	0.35	1.43	0.01
INDI	2.74	11-20 3.00	0.50	11-20 2.50	0.15	0.35	1.43	-0.00
INDI	2.74	02-19 3.00	0.80	02-19 2.50	0.25	0.55	0.91	-0.09
INDI	2.74	01-21 2.50	0.90	01-21 2.00	0.35	0.55	0.91	-0.09
INDI	2.74	01-15 3.50	1.05	01-15 3.00	0.55	0.50	1.00	-0.12
INDI	2.74	10-16 3.50	0.95	10-16 3.00	0.25	0.70	0.71	-0.23

Save settings as