Bear Put Spreads — IRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IRE | 8.08 | 10-16 7.00 | 0.30 | 10-16 6.00 | 0.05 | 0.25 | 4.00 | 0.26 |
| IRE | 8.08 | 03-19 9.00 | 4.70 | 03-19 8.00 | 3.10 | 1.60 | 0.63 | 0.08 |
| IRE | 8.08 | 12-18 10.00 | 3.80 | 12-18 9.00 | 2.60 | 1.20 | 0.83 | 0.06 |
| IRE | 8.08 | 11-20 10.00 | 3.30 | 11-20 9.00 | 2.10 | 1.20 | 0.83 | 0.02 |
| IRE | 8.08 | 11-20 8.00 | 1.80 | 11-20 7.00 | 1.10 | 0.70 | 1.43 | 0.00 |
| IRE | 8.08 | 11-20 7.00 | 1.20 | 11-20 6.00 | 0.65 | 0.55 | 1.82 | 0.00 |
| IRE | 8.08 | 03-19 8.00 | 3.30 | 03-19 7.00 | 2.50 | 0.80 | 1.25 | -0.00 |
| IRE | 8.08 | 10-16 10.00 | 2.20 | 10-16 9.00 | 1.25 | 0.95 | 1.05 | -0.01 |
| IRE | 8.08 | 10-16 8.00 | 0.75 | 10-16 7.00 | 0.20 | 0.55 | 1.82 | -0.04 |
| IRE | 8.08 | 10-16 9.00 | 1.45 | 10-16 8.00 | 0.60 | 0.85 | 1.18 | -0.04 |
| IRE | 8.08 | 11-20 9.00 | 2.85 | 11-20 8.00 | 1.50 | 1.35 | 0.74 | -0.05 |
| IRE | 8.08 | 12-18 9.00 | 3.20 | 12-18 8.00 | 1.85 | 1.35 | 0.74 | -0.10 |