Bear Put Spreads — IREN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
IREN	38.69	10-23 39.00	2.38	10-23 38.50	1.99	0.39	1.28	0.01
IREN	38.69	10-23 39.50	2.67	10-23 39.00	2.26	0.41	1.22	0.01
IREN	38.69	10-09 38.50	0.76	10-09 38.00	0.51	0.25	2.00	0.01
IREN	38.69	10-16 39.50	2.14	10-16 39.00	1.78	0.36	1.39	0.01
IREN	38.69	10-16 38.50	1.57	10-16 38.00	1.26	0.31	1.61	0.00
IREN	38.69	10-09 39.50	1.34	10-09 39.00	0.96	0.38	1.32	-0.00
IREN	38.69	10-16 38.00	1.33	10-16 37.50	1.03	0.30	1.67	-0.00
IREN	38.69	10-09 39.00	1.03	10-09 38.50	0.71	0.32	1.56	-0.00
IREN	38.69	10-23 38.00	1.84	10-23 37.50	1.51	0.33	1.52	-0.01
IREN	38.69	10-09 38.00	0.54	10-09 37.50	0.34	0.20	2.50	-0.01
IREN	38.69	10-16 39.00	1.84	10-16 38.50	1.50	0.34	1.47	-0.02
IREN	38.69	10-23 38.50	2.13	10-23 38.00	1.78	0.35	1.43	-0.02

Save settings as