Bear Put Spreads — JOBY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JOBY	5.75	11-13 5.00	0.20	11-13 4.50	0.03	0.17	2.94	0.12
JOBY	5.75	10-16 5.50	0.12	10-16 5.00	0.01	0.11	4.55	0.10
JOBY	5.75	10-30 5.50	0.25	10-30 5.00	0.05	0.20	2.50	0.04
JOBY	5.75	10-30 6.50	0.94	10-30 6.00	0.43	0.51	0.98	0.04
JOBY	5.75	11-06 6.50	1.02	11-06 6.00	0.52	0.50	1.00	0.02
JOBY	5.75	11-06 5.50	0.33	11-06 5.00	0.11	0.22	2.27	0.01
JOBY	5.75	11-13 5.50	0.38	11-13 5.00	0.13	0.25	2.00	0.00
JOBY	5.75	10-16 6.50	0.87	10-16 6.00	0.30	0.57	0.88	-0.00
JOBY	5.75	10-23 5.50	0.20	10-23 5.00	0.03	0.17	2.94	-0.01
JOBY	5.75	11-13 6.00	0.67	11-13 5.50	0.30	0.37	1.35	-0.02
JOBY	5.75	10-23 6.00	0.48	10-23 5.50	0.12	0.36	1.39	-0.02
JOBY	5.75	11-13 6.50	1.04	11-13 6.00	0.57	0.47	1.06	-0.02
JOBY	5.75	10-23 6.50	0.90	10-23 6.00	0.38	0.52	0.96	-0.03
JOBY	5.75	11-06 6.00	0.62	11-06 5.50	0.25	0.37	1.35	-0.07
JOBY	5.75	10-30 6.00	0.56	10-30 5.50	0.20	0.36	1.39	-0.12
JOBY	5.75	10-16 6.00	0.44	10-16 5.50	0.06	0.38	1.32	-0.19
JOBY	5.75	10-09 6.00	0.37	10-09 5.50	0.01	0.36	1.39	-0.43
JOBY	5.75	10-09 6.50	0.87	10-09 6.00	0.23	0.64	0.78	-0.79

Save settings as