Bear Put Spreads — KSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KSS | 20.12 | 10-09 20.00 | 0.42 | 10-09 19.50 | 0.06 | 0.36 | 1.39 | 0.02 |
| KSS | 20.12 | 10-16 19.50 | 0.65 | 10-16 19.00 | 0.21 | 0.44 | 1.14 | -0.01 |
| KSS | 20.12 | 10-16 21.00 | 1.36 | 10-16 20.50 | 0.77 | 0.59 | 0.85 | -0.09 |